Aptiv - Részvényárfolyam

Részvényárfolyam
70.62
Napi Változás
-3.88 -5.21%
Havi
-13.58%
Évi
-30.27%
Q2 Előrejelzés
80.71
Ár Chg Nap Év Dátum
Panasonic 1,302.50 2.00 0.15% -22.40% 2024-06-14
Denso 2,406.50 -25.50 -1.05% -0.35% 2024-06-14
Sumitomo 4,015.00 56.00 1.41% 31.68% 2024-06-14
Asbury Automotive 230.08 -3.28 -1.41% 0.58% 2024-06-14
Adient 25.07 -1.45 -5.47% -36.44% 2024-06-14
Autoliv 109.35 -4.35 -3.83% 24.16% 2024-06-14
AutoNation 163.65 -4.50 -2.68% 8.03% 2024-06-14
Amphenol 68.20 -0.77 -1.11% -16.70% 2024-06-14
Belden 94.68 -3.12 -3.19% 0.07% 2024-06-14
Borgwarner 32.36 -1.40 -4.15% -32.97% 2024-06-14
Avis Budget 105.25 -2.96 -2.74% -48.99% 2024-06-14
Continental 55.00 -3.68 -6.27% -23.63% 2024-06-14
Copart 53.11 -0.01 -0.02% 21.93% 2024-06-14
Dana 12.42 -0.63 -4.83% -25.05% 2024-06-14
Ford Motor 11.72 -0.22 -1.80% -18.93% 2024-06-14
Valeo 9.68 -0.63 -6.11% -54.08% 2024-06-14
First Solar 273.14 -18.54 -6.35% 41.61% 2024-06-14
General Motors 46.80 -0.86 -1.80% 23.06% 2024-06-14
Gentex 33.98 -0.55 -1.59% 20.45% 2024-06-14
Group 1 Automotive 303.79 -5.54 -1.79% 24.68% 2024-06-14
Goodyear Tire & Rubber 11.50 -0.29 -2.46% -19.52% 2024-06-14
Harley Davidson 32.54 -0.62 -1.86% -5.91% 2024-06-14
Openlane 16.21 -0.53 -3.14% 5.85% 2024-06-14
CarMax 69.90 -0.41 -0.58% -13.55% 2024-06-14
Lithia Motors 251.97 -4.84 -1.88% -7.58% 2024-06-14
Lear 115.71 -4.34 -3.61% -19.28% 2024-06-14
LKQ 40.29 -1.00 -2.42% -26.10% 2024-06-14
Lyft 14.17 -0.31 -2.14% 34.31% 2024-06-14
Magna International 57.97 -0.71 -1.21% -22.75% 2024-06-14
Penske Automotive 144.70 -2.93 -1.98% -7.56% 2024-06-14
Sonic Automotive 56.21 -0.57 -1.00% 22.81% 2024-06-14
Sensata Technologies 38.18 -1.12 -2.85% -15.17% 2024-06-14
TE Connectivity 147.55 -2.85 -1.89% 12.01% 2024-06-14
Trimble Navigation 54.76 -1.03 -1.85% 3.47% 2024-06-14
Tesla 178.00 -4.27 -2.34% -30.44% 2024-06-14
Uber 70.07 -0.88 -1.24% 61.60% 2024-06-14
Visteon 103.96 -2.26 -2.13% -30.89% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14